AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $555 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 4,891 Value ($000) $552 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,968 Value ($000) $461 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,287 Value ($000) $565 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,185 Value ($000) $1,362 Avg Close $92.55 Range $81.03 - $103.10
Q4 2023
Shares 20,635 Value ($000) $2 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 16,854 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 27,050 Value ($000) $2 Avg Close $83.77 Range $76.85 - $89.56
Q1 2022
Shares 17,056 Value ($000) $1,310 Avg Close $70.75 Range $62.94 - $77.06
Q3 2021
Shares 38,648 Value ($000) $2,440 Avg Close $61.23 Range $56.12 - $65.00
Q1 2021
Shares 11,647 Value ($000) $747 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 21,435 Value ($000) $1,067 Avg Close $45.97 Range $39.74 - $51.17
Q2 2020
Shares 40,344 Value ($000) $1,516 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 36,425 Value ($000) $1,087 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 25,572 Value ($000) $1,103 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 25,957 Value ($000) $975 Avg Close $34.64 Range $31.04 - $37.27
Q4 2018
Shares 43,324 Value ($000) $1,149 Avg Close $29.26 Range $23.88 - $32.93
Q2 2018
Shares 20,769 Value ($000) $686 Avg Close $32.99 Range $30.97 - $35.55
Q4 2016
Shares 11,557 Value ($000) $419 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 7,887 Value ($000) $235 Avg Close $31.00 Range $26.50 - $34.81