AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $0 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 6,348 Value ($000) $1 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 7,861 Value ($000) $1 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 7,717 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 9,951 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 9,275 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,903 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,841 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,657 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,014 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 2,960 Value ($000) $0 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,579 Value ($000) $0 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,632 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,445 Value ($000) $99 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 754 Value ($000) $49 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 776 Value ($000) $60 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 483 Value ($000) $37 Avg Close $67.52 Range $59.53 - $75.33
Q2 2021
Shares 433 Value ($000) $27 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 433 Value ($000) $27 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 433 Value ($000) $27 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 433 Value ($000) $27 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 433 Value ($000) $27 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 433 Value ($000) $27 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 433 Value ($000) $27 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 433 Value ($000) $27 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 433 Value ($000) $27 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 433 Value ($000) $27 Avg Close $28.74 Range $24.98 - $30.77
Q1 2018
Shares 41 Value ($000) $1 Avg Close $35.51 Range $32.45 - $38.37