AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,600 Value ($000) $3,489 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 36,900 Value ($000) $4,814 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 37,200 Value ($000) $4,198 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 37,200 Value ($000) $3,450 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 37,200 Value ($000) $3,974 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 37,200 Value ($000) $3,842 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 38,500 Value ($000) $3,393 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 39,100 Value ($000) $3,835 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 39,000 Value ($000) $3,605 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 39,300 Value ($000) $3,263 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 40,600 Value ($000) $3,438 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 36,900 Value ($000) $3,111 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 37,400 Value ($000) $3 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 37,100 Value ($000) $2,537 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 37,100 Value ($000) $2,465 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 37,000 Value ($000) $2,888 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 37,000 Value ($000) $2,862 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 36,700 Value ($000) $2,318 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 38,000 Value ($000) $2,406 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 38,400 Value ($000) $2,462 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 37,700 Value ($000) $1,877 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 40,100 Value ($000) $1,678 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 40,000 Value ($000) $1,503 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 38,000 Value ($000) $1,134 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 38,000 Value ($000) $1,639 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 37,900 Value ($000) $1,424 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 40,200 Value ($000) $1,502 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 41,800 Value ($000) $1,240 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 41,500 Value ($000) $1,100 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 44,000 Value ($000) $1,437 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 43,300 Value ($000) $1,430 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 41,800 Value ($000) $1,489 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 39,900 Value ($000) $1,482 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 41,800 Value ($000) $1,539 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 40,600 Value ($000) $1,313 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 39,200 Value ($000) $1,395 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 38,100 Value ($000) $1,385 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 39,800 Value ($000) $1,183 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 40,800 Value ($000) $1,296 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 42,300 Value ($000) $1,302 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 41,800 Value ($000) $1,255 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 40,700 Value ($000) $1,120 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 39,600 Value ($000) $1,310 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 39,800 Value ($000) $1,227 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 41,900 Value ($000) $1,273 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 27,000 Value ($000) $911 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 26,700 Value ($000) $860 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 26,600 Value ($000) $856 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 26,800 Value ($000) $789 Avg Close $29.07 Range $26.30 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,600	$3,489	$117.24	$94.71 - $135.10
Q3 2025	36,900	$4,814	$120.14	$108.24 - $133.13
Q2 2025	37,200	$4,198	$103.04	$84.37 - $113.38
Q1 2025	37,200	$3,450	$100.41	$89.40 - $110.75
Q4 2024	37,200	$3,974	$107.82	$99.46 - $117.08
Q3 2024	37,200	$3,842	$92.55	$81.03 - $103.10
Q2 2024	38,500	$3,393	$89.57	$83.11 - $96.77
Q1 2024	39,100	$3,835	$88.62	$83.80 - $96.80
Q4 2023	39,000	$3,605	$83.01	$72.77 - $91.96
Q3 2023	39,300	$3,263	$84.14	$79.57 - $87.77
Q2 2023	40,600	$3,438	$79.85	$74.02 - $85.13
Q1 2023	36,900	$3,111	$83.77	$76.85 - $89.56
Q4 2022	37,400	$3	$76.23	$66.02 - $84.31
Q3 2022	37,100	$2,537	$68.60	$59.96 - $75.62
Q2 2022	37,100	$2,465	$67.51	$58.64 - $76.80
Q1 2022	37,000	$2,888	$70.75	$62.94 - $77.06
Q4 2021	37,000	$2,862	$67.52	$59.53 - $75.33
Q3 2021	36,700	$2,318	$61.23	$56.12 - $65.00
Q2 2021	38,000	$2,406	$62.86	$57.58 - $67.36
Q1 2021	38,400	$2,462	$54.74	$46.83 - $63.86
Q4 2020	37,700	$1,877	$45.97	$39.74 - $51.17
Q3 2020	40,100	$1,678	$36.65	$33.50 - $41.04
Q2 2020	40,000	$1,503	$34.44	$24.82 - $44.94
Q1 2020	38,000	$1,134	$41.14	$20.93 - $50.39
Q4 2019	38,000	$1,639	$39.85	$34.45 - $42.66
Q3 2019	37,900	$1,424	$34.64	$31.04 - $37.27
Q2 2019	40,200	$1,502	$31.95	$28.79 - $36.49
Q1 2019	41,800	$1,240	$28.74	$24.98 - $30.77
Q4 2018	41,500	$1,100	$29.26	$23.88 - $32.93
Q3 2018	44,000	$1,437	$31.70	$29.76 - $33.66
Q2 2018	43,300	$1,430	$32.99	$30.97 - $35.55
Q1 2018	41,800	$1,489	$35.51	$32.45 - $38.37
Q4 2017	39,900	$1,482	$34.97	$31.89 - $37.74
Q3 2017	41,800	$1,539	$31.61	$29.00 - $35.82
Q2 2017	40,600	$1,313	$31.88	$30.45 - $34.70
Q1 2017	39,200	$1,395	$35.17	$31.84 - $37.99
Q4 2016	38,100	$1,385	$31.93	$25.45 - $39.16
Q3 2016	39,800	$1,183	$31.00	$26.50 - $34.81
Q2 2016	40,800	$1,296	$30.42	$27.95 - $32.75
Q1 2016	42,300	$1,302	$26.69	$21.93 - $30.68
Q4 2015	41,800	$1,255	$28.91	$25.43 - $31.85
Q3 2015	40,700	$1,120	$27.92	$23.12 - $32.22
Q2 2015	39,600	$1,310	$31.74	$29.14 - $34.04
Q1 2015	39,800	$1,227	$27.44	$23.87 - $30.12
Q4 2014	41,900	$1,273	$30.01	$26.19 - $32.93
Q3 2014	27,000	$911	$34.15	$30.00 - $36.78
Q2 2014	26,700	$860	$31.04	$28.78 - $32.45
Q1 2014	26,600	$856	$29.32	$26.49 - $31.36
Q4 2013	26,800	$789	$29.07	$26.30 - $31.64