AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30 Value ($000) $3 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 30 Value ($000) $3 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 30 Value ($000) $2 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 30 Value ($000) $3 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 30 Value ($000) $3 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 30 Value ($000) $3 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 30 Value ($000) $2 Avg Close $68.60 Range $59.96 - $75.62