AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $4 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 100 Value ($000) $3 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 100 Value ($000) $3 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 100 Value ($000) $3 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 600 Value ($000) $18 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 600 Value ($000) $17 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 600 Value ($000) $20 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 600 Value ($000) $18 Avg Close $27.44 Range $23.87 - $30.12