AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,011 Value ($000) $2 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 16,011 Value ($000) $2 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 16,011 Value ($000) $2 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 16,011 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 6,788 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6,788 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,788 Value ($000) $1 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,788 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80
Q2 2022
Shares 767 Value ($000) $50 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 14,067 Value ($000) $1,080 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 53,837 Value ($000) $4,164 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 53,837 Value ($000) $3,400 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 78,827 Value ($000) $4,991 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 110,437 Value ($000) $7,080 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 119,650 Value ($000) $5,956 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 119,650 Value ($000) $5,006 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 120,540 Value ($000) $4,530 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 138,180 Value ($000) $4,125 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 162,580 Value ($000) $7,012 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 202,262 Value ($000) $7,597 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 240,392 Value ($000) $9,099 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 261,438 Value ($000) $7,757 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 220,246 Value ($000) $5,837 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 220,246 Value ($000) $7,193 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 225,946 Value ($000) $7,463 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 225,946 Value ($000) $8,050 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 225,946 Value ($000) $8,394 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 251,800 Value ($000) $9,269 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 246,100 Value ($000) $7,956 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 211,200 Value ($000) $7,517 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 199,700 Value ($000) $7,261 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 369,076 Value ($000) $10,973 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 296,400 Value ($000) $9,417 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 296,400 Value ($000) $9,126 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 296,400 Value ($000) $8,901 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 266,000 Value ($000) $7,318 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 200,700 Value ($000) $6,639 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 152,800 Value ($000) $4,709 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 120,100 Value ($000) $3,647 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 94,000 Value ($000) $3,173 Avg Close $34.15 Range $30.00 - $36.78