AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,440 Value ($000) $2 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 31,575 Value ($000) $3 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 32,475 Value ($000) $3 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 33,420 Value ($000) $2,284 Avg Close $68.60 Range $59.96 - $75.62

Q3 2020

Shares 35,640 Value ($000) $1,491 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 44,400 Value ($000) $1,668 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 41,700 Value ($000) $1,245 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 32,000 Value ($000) $1,380 Avg Close $39.85 Range $34.45 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,440	$2	$79.85	$74.02 - $85.13
Q1 2023	31,575	$3	$83.77	$76.85 - $89.56
Q4 2022	32,475	$3	$76.23	$66.02 - $84.31
Q3 2022	33,420	$2,284	$68.60	$59.96 - $75.62
Q3 2020	35,640	$1,491	$36.65	$33.50 - $41.04
Q2 2020	44,400	$1,668	$34.44	$24.82 - $44.94
Q1 2020	41,700	$1,245	$41.14	$20.93 - $50.39
Q4 2019	32,000	$1,380	$39.85	$34.45 - $42.66