AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $1,207 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 25,444 Value ($000) $3,320 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 25,655 Value ($000) $2,895 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 25,718 Value ($000) $2,385 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 26,477 Value ($000) $2,828 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 21,658 Value ($000) $2,237 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 20,849 Value ($000) $1,838 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 19,999 Value ($000) $1,962 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 19,603 Value ($000) $1,812 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 21,962 Value ($000) $1,824 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 20,681 Value ($000) $1,751 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 19,945 Value ($000) $1,682 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 19,452 Value ($000) $1,652 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 25,657 Value ($000) $1,754 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 24,118 Value ($000) $1,573 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 23,736 Value ($000) $1,823 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 19,675 Value ($000) $1,522 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 20,178 Value ($000) $1,274 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 23,795 Value ($000) $1,507 Avg Close $62.86 Range $57.58 - $67.36
Q2 2017
Shares 263 Value ($000) $9 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 355 Value ($000) $13 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,187 Value ($000) $80 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 120 Value ($000) $4 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 118 Value ($000) $4 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 118 Value ($000) $4 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 243 Value ($000) $7 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 118 Value ($000) $3 Avg Close $27.92 Range $23.12 - $32.22
Q1 2015
Shares 28 Value ($000) $1 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 502 Value ($000) $15 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 112 Value ($000) $4 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 12 Value ($000) $0 Avg Close $31.04 Range $28.78 - $32.45