AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,172 Value ($000) $805 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 13,464 Value ($000) $1,520 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 36,794 Value ($000) $3,412 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 36,794 Value ($000) $3,930 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 36,794 Value ($000) $3,800 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 36,794 Value ($000) $3,243 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 36,794 Value ($000) $4 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 43,167 Value ($000) $4 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 43,167 Value ($000) $4 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 43,167 Value ($000) $4 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 43,167 Value ($000) $4 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 43,167 Value ($000) $4 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 43,167 Value ($000) $2,951 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 43,167 Value ($000) $2,815 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 25,918 Value ($000) $1,991 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 25,918 Value ($000) $2,005 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 21,293 Value ($000) $1,345 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 18,636 Value ($000) $1,180 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 18,636 Value ($000) $1,195 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 18,636 Value ($000) $928 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9,458 Value ($000) $396 Avg Close $36.65 Range $33.50 - $41.04