AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,628 Value ($000) $7,019 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 3,262 Value ($000) $369 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 4,427 Value ($000) $500 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 4,150 Value ($000) $385 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 3,881 Value ($000) $415 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,628	$7,019	$117.24	$94.71 - $135.10
Q3 2025	3,262	$369	$120.14	$108.24 - $133.13
Q2 2025	4,427	$500	$103.04	$84.37 - $113.38
Q1 2025	4,150	$385	$100.41	$89.40 - $110.75
Q4 2024	3,881	$415	$107.82	$99.46 - $117.08