AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 13 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 13 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13

Q1 2018

Shares 785 Value ($000) $28 Avg Close $35.51 Range $32.45 - $38.37

Q4 2013

Shares 300 Value ($000) $9 Avg Close $29.07 Range $26.30 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$1	$83.01	$72.77 - $91.96
Q3 2023	13	$1	$84.14	$79.57 - $87.77
Q2 2023	13	$1	$79.85	$74.02 - $85.13
Q1 2018	785	$28	$35.51	$32.45 - $38.37
Q4 2013	300	$9	$29.07	$26.30 - $31.64