AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,044,755 Value ($000) $174,450 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 3,979,573 Value ($000) $149,473 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 4,414,210 Value ($000) $167,078 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 4,508,787 Value ($000) $133,776 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 4,263,056 Value ($000) $112,971 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 4,686,031 Value ($000) $153,046 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 4,646,788 Value ($000) $153,483 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 4,634,927 Value ($000) $165,142 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 4,351,145 Value ($000) $161,645 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 4,161,568 Value ($000) $153,187 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 4,052,672 Value ($000) $131,023 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 3,849,084 Value ($000) $136,989 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 3,692,842 Value ($000) $134,272 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 3,618,701 Value ($000) $107,584 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 3,674,671 Value ($000) $116,744 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 3,566,650 Value ($000) $109,817 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 3,302,267 Value ($000) $99,167 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,200,674 Value ($000) $94,324 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 2,729,407 Value ($000) $90,289 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 2,314,676 Value ($000) $71,338 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 2,307,032 Value ($000) $70,065 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 1,753,348 Value ($000) $59,175 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 1,535,091 Value ($000) $49,430 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 1,317,874 Value ($000) $42,396 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 1,219,439 Value ($000) $35,888 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 710,690 Value ($000) $22,223 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 540,439 Value ($000) $17,181 Avg Close $29.07 Range $26.65 - $31.59