AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $2 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 19 Value ($000) $2 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 5 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$2	$103.04	$84.37 - $113.38
Q1 2025	19	$2	$100.41	$89.40 - $110.75
Q4 2024	5	$1	$107.82	$99.46 - $117.08