AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,802 Value ($000) $2,078 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 21,802 Value ($000) $2,845 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 21,802 Value ($000) $2,461 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 21,949 Value ($000) $2,035 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 22,342 Value ($000) $2,387 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 22,342 Value ($000) $2,307 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 22,342 Value ($000) $1,969 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 23,542 Value ($000) $2,309 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 22,642 Value ($000) $2,093 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 22,542 Value ($000) $1,872 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 22,542 Value ($000) $1,909 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 23,442 Value ($000) $1,977 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 23,342 Value ($000) $1,982 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 23,842 Value ($000) $1,630 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 23,742 Value ($000) $1,549 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 23,942 Value ($000) $1,839 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 24,742 Value ($000) $1,913 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 24,742 Value ($000) $1,562 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 26,942 Value ($000) $1,706 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 27,042 Value ($000) $1,734 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 30,642 Value ($000) $1,525 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 29,242 Value ($000) $1,224 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 29,042 Value ($000) $1,091 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 29,442 Value ($000) $879 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 29,642 Value ($000) $1,278 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 29,542 Value ($000) $1,110 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 29,442 Value ($000) $1,115 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 29,340 Value ($000) $870 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 29,529 Value ($000) $782 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 29,629 Value ($000) $968 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 29,529 Value ($000) $975 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 29,529 Value ($000) $1,052 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 28,829 Value ($000) $1,071 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 28,429 Value ($000) $1,047 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 28,329 Value ($000) $916 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 27,729 Value ($000) $987 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 27,729 Value ($000) $1,009 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 27,729 Value ($000) $825 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 27,729 Value ($000) $881 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 26,929 Value ($000) $829 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 26,829 Value ($000) $805 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 26,829 Value ($000) $738 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 26,729 Value ($000) $885 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 26,629 Value ($000) $821 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 25,929 Value ($000) $787 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 17,058 Value ($000) $576 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 17,158 Value ($000) $552 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 18,458 Value ($000) $594 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 18,258 Value ($000) $537 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 18,258 Value ($000) $571 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 18,458 Value ($000) $587 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,802	$2,078	$117.24	$94.71 - $135.10
Q3 2025	21,802	$2,845	$120.14	$108.24 - $133.13
Q2 2025	21,802	$2,461	$103.04	$84.37 - $113.38
Q1 2025	21,949	$2,035	$100.41	$89.40 - $110.75
Q4 2024	22,342	$2,387	$107.82	$99.46 - $117.08
Q3 2024	22,342	$2,307	$92.55	$81.03 - $103.10
Q2 2024	22,342	$1,969	$89.57	$83.11 - $96.77
Q1 2024	23,542	$2,309	$88.62	$83.80 - $96.80
Q4 2023	22,642	$2,093	$83.01	$72.77 - $91.96
Q3 2023	22,542	$1,872	$84.14	$79.57 - $87.77
Q2 2023	22,542	$1,909	$79.85	$74.02 - $85.13
Q1 2023	23,442	$1,977	$83.77	$76.85 - $89.56
Q4 2022	23,342	$1,982	$76.23	$66.02 - $84.31
Q3 2022	23,842	$1,630	$68.60	$59.96 - $75.62
Q2 2022	23,742	$1,549	$67.51	$58.64 - $76.80
Q1 2022	23,942	$1,839	$70.75	$62.94 - $77.06
Q4 2021	24,742	$1,913	$67.52	$59.53 - $75.33
Q3 2021	24,742	$1,562	$61.23	$56.12 - $65.00
Q2 2021	26,942	$1,706	$62.86	$57.58 - $67.36
Q1 2021	27,042	$1,734	$54.74	$46.83 - $63.86
Q4 2020	30,642	$1,525	$45.97	$39.74 - $51.17
Q3 2020	29,242	$1,224	$36.65	$33.50 - $41.04
Q2 2020	29,042	$1,091	$34.44	$24.82 - $44.94
Q1 2020	29,442	$879	$41.14	$20.93 - $50.39
Q4 2019	29,642	$1,278	$39.85	$34.45 - $42.66
Q3 2019	29,542	$1,110	$34.64	$31.04 - $37.27
Q2 2019	29,442	$1,115	$31.95	$28.79 - $36.49
Q1 2019	29,340	$870	$28.74	$24.98 - $30.77
Q4 2018	29,529	$782	$29.26	$23.88 - $32.93
Q3 2018	29,629	$968	$31.70	$29.76 - $33.66
Q2 2018	29,529	$975	$32.99	$30.97 - $35.55
Q1 2018	29,529	$1,052	$35.51	$32.45 - $38.37
Q4 2017	28,829	$1,071	$34.97	$31.89 - $37.74
Q3 2017	28,429	$1,047	$31.61	$29.00 - $35.82
Q2 2017	28,329	$916	$31.88	$30.45 - $34.70
Q1 2017	27,729	$987	$35.17	$31.84 - $37.99
Q4 2016	27,729	$1,009	$31.93	$25.45 - $39.16
Q3 2016	27,729	$825	$31.00	$26.50 - $34.81
Q2 2016	27,729	$881	$30.42	$27.95 - $32.75
Q1 2016	26,929	$829	$26.69	$21.93 - $30.68
Q4 2015	26,829	$805	$28.91	$25.43 - $31.85
Q3 2015	26,829	$738	$27.92	$23.12 - $32.22
Q2 2015	26,729	$885	$31.74	$29.14 - $34.04
Q1 2015	26,629	$821	$27.44	$23.87 - $30.12
Q4 2014	25,929	$787	$30.01	$26.19 - $32.93
Q3 2014	17,058	$576	$34.15	$30.00 - $36.78
Q2 2014	17,158	$552	$31.04	$28.78 - $32.45
Q1 2014	18,458	$594	$29.32	$26.49 - $31.36
Q4 2013	18,258	$537	$29.07	$26.30 - $31.64
Q3 2013	18,258	$571	$30.10	$27.02 - $33.89
Q2 2013	18,458	$587	$29.07	$26.65 - $31.59