AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,161 Value ($000) $587 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,371 Value ($000) $309 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,144 Value ($000) $242 Avg Close $103.04 Range $84.37 - $113.38
Q3 2024
Shares 2,588 Value ($000) $267 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,481 Value ($000) $571 Avg Close $89.57 Range $83.11 - $96.77
Q4 2023
Shares 5,422 Value ($000) $501 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 3,870 Value ($000) $328 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,056 Value ($000) $342 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,524 Value ($000) $469 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 10,382 Value ($000) $710 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 9,826 Value ($000) $641 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 6,716 Value ($000) $516 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 6,786 Value ($000) $525 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 8,908 Value ($000) $563 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 8,709 Value ($000) $551 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 9,876 Value ($000) $633 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 15,024 Value ($000) $748 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 59,486 Value ($000) $2,489 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 9,125 Value ($000) $343 Avg Close $34.44 Range $24.82 - $44.94
Q4 2017
Shares 10,244 Value ($000) $381 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 13,719 Value ($000) $505 Avg Close $31.61 Range $29.00 - $35.82
Q1 2017
Shares 7,836 Value ($000) $279 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 7,924 Value ($000) $288 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 9,665 Value ($000) $287 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 10,696 Value ($000) $340 Avg Close $30.42 Range $27.95 - $32.75
Q4 2015
Shares 15,296 Value ($000) $459 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 14,922 Value ($000) $494 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 9,775 Value ($000) $301 Avg Close $27.44 Range $23.87 - $30.12