AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $53 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 867 Value ($000) $113 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,176 Value ($000) $133 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,167 Value ($000) $108 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,776 Value ($000) $190 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,716 Value ($000) $177 Avg Close $92.55 Range $81.03 - $103.10
Q3 2021
Shares 9 Value ($000) $1 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 9 Value ($000) $1 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 9 Value ($000) $1 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9 Value ($000) $0 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9 Value ($000) $0 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 9 Value ($000) $0 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 9 Value ($000) $0 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 50 Value ($000) $2 Avg Close $39.85 Range $34.45 - $42.66