AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $572 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,000 Value ($000) $652 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,000 Value ($000) $564 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,000 Value ($000) $464 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,000 Value ($000) $320 Avg Close $107.82 Range $99.46 - $117.08