AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,359 Value ($000) $3,466 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 39,105 Value ($000) $5,102 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 38,783 Value ($000) $4,377 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 38,358 Value ($000) $3,557 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 38,940 Value ($000) $4,160 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 39,001 Value ($000) $4,028 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 37,366 Value ($000) $3,293 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 37,403 Value ($000) $3,668 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 36,221 Value ($000) $3,348 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 36,025 Value ($000) $2,992 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 36,025 Value ($000) $3,051 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 38,294 Value ($000) $3,229 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 37,435 Value ($000) $3,179 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 36,411 Value ($000) $2,489 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 36,389 Value ($000) $2,373 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 36,517 Value ($000) $2,805 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 36,835 Value ($000) $2,849 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 37,882 Value ($000) $2,392 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 38,144 Value ($000) $2,415 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 43,888 Value ($000) $2,814 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 46,513 Value ($000) $2,315 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 48,303 Value ($000) $2,021 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 35,802 Value ($000) $1,345 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 36,878 Value ($000) $1,101 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 89,079 Value ($000) $3,842 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 98,301 Value ($000) $3,692 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 114,197 Value ($000) $4,322 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 112,085 Value ($000) $3,326 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 112,220 Value ($000) $2,974 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 114,162 Value ($000) $3,729 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 111,311 Value ($000) $3,677 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 107,659 Value ($000) $3,836 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 113,459 Value ($000) $4,215 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 88,807 Value ($000) $3,269 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 65,700 Value ($000) $2,124 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 64,600 Value ($000) $2,299 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 68,801 Value ($000) $2,502 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 60,001 Value ($000) $1,784 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 59,901 Value ($000) $1,903 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 72,601 Value ($000) $2,235 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 71,801 Value ($000) $2,156 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 68,313 Value ($000) $1,879 Avg Close $27.92 Range $23.12 - $32.22

Q4 2014

Shares 104,587 Value ($000) $3,176 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 64,060 Value ($000) $2,162 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 67,960 Value ($000) $2,188 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 64,860 Value ($000) $2,086 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 71,360 Value ($000) $2,100 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 78,260 Value ($000) $2,447 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 79,460 Value ($000) $2,526 Avg Close $29.07 Range $26.65 - $31.59

Q1 2013

Shares 82,360 Value ($000) $2,701 Avg Close $27.59 Range $23.03 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,359	$3,466	$117.24	$94.71 - $135.10
Q3 2025	39,105	$5,102	$120.14	$108.24 - $133.13
Q2 2025	38,783	$4,377	$103.04	$84.37 - $113.38
Q1 2025	38,358	$3,557	$100.41	$89.40 - $110.75
Q4 2024	38,940	$4,160	$107.82	$99.46 - $117.08
Q3 2024	39,001	$4,028	$92.55	$81.03 - $103.10
Q2 2024	37,366	$3,293	$89.57	$83.11 - $96.77
Q1 2024	37,403	$3,668	$88.62	$83.80 - $96.80
Q4 2023	36,221	$3,348	$83.01	$72.77 - $91.96
Q3 2023	36,025	$2,992	$84.14	$79.57 - $87.77
Q2 2023	36,025	$3,051	$79.85	$74.02 - $85.13
Q1 2023	38,294	$3,229	$83.77	$76.85 - $89.56
Q4 2022	37,435	$3,179	$76.23	$66.02 - $84.31
Q3 2022	36,411	$2,489	$68.60	$59.96 - $75.62
Q2 2022	36,389	$2,373	$67.51	$58.64 - $76.80
Q1 2022	36,517	$2,805	$70.75	$62.94 - $77.06
Q4 2021	36,835	$2,849	$67.52	$59.53 - $75.33
Q3 2021	37,882	$2,392	$61.23	$56.12 - $65.00
Q2 2021	38,144	$2,415	$62.86	$57.58 - $67.36
Q1 2021	43,888	$2,814	$54.74	$46.83 - $63.86
Q4 2020	46,513	$2,315	$45.97	$39.74 - $51.17
Q3 2020	48,303	$2,021	$36.65	$33.50 - $41.04
Q2 2020	35,802	$1,345	$34.44	$24.82 - $44.94
Q1 2020	36,878	$1,101	$41.14	$20.93 - $50.39
Q4 2019	89,079	$3,842	$39.85	$34.45 - $42.66
Q3 2019	98,301	$3,692	$34.64	$31.04 - $37.27
Q2 2019	114,197	$4,322	$31.95	$28.79 - $36.49
Q1 2019	112,085	$3,326	$28.74	$24.98 - $30.77
Q4 2018	112,220	$2,974	$29.26	$23.88 - $32.93
Q3 2018	114,162	$3,729	$31.70	$29.76 - $33.66
Q2 2018	111,311	$3,677	$32.99	$30.97 - $35.55
Q1 2018	107,659	$3,836	$35.51	$32.45 - $38.37
Q4 2017	113,459	$4,215	$34.97	$31.89 - $37.74
Q3 2017	88,807	$3,269	$31.61	$29.00 - $35.82
Q2 2017	65,700	$2,124	$31.88	$30.45 - $34.70
Q1 2017	64,600	$2,299	$35.17	$31.84 - $37.99
Q4 2016	68,801	$2,502	$31.93	$25.45 - $39.16
Q3 2016	60,001	$1,784	$31.00	$26.50 - $34.81
Q2 2016	59,901	$1,903	$30.42	$27.95 - $32.75
Q1 2016	72,601	$2,235	$26.69	$21.93 - $30.68
Q4 2015	71,801	$2,156	$28.91	$25.43 - $31.85
Q3 2015	68,313	$1,879	$27.92	$23.12 - $32.22
Q4 2014	104,587	$3,176	$30.01	$26.19 - $32.93
Q3 2014	64,060	$2,162	$34.15	$30.00 - $36.78
Q2 2014	67,960	$2,188	$31.04	$28.78 - $32.45
Q1 2014	64,860	$2,086	$29.32	$26.49 - $31.36
Q4 2013	71,360	$2,100	$29.07	$26.30 - $31.64
Q3 2013	78,260	$2,447	$30.10	$27.02 - $33.89
Q2 2013	79,460	$2,526	$29.07	$26.65 - $31.59
Q1 2013	82,360	$2,701	$27.59	$23.03 - $31.82