AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,056 Value ($000) $272 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,815 Value ($000) $206 Avg Close $103.04 Range $84.37 - $113.38
Q3 2018
Shares 4,700 Value ($000) $140 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 4,700 Value ($000) $155 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 4,700 Value ($000) $167 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 6,392 Value ($000) $237 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 6,921 Value ($000) $255 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 16,071 Value ($000) $520 Avg Close $31.88 Range $30.45 - $34.70