AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,891 Value ($000) $899 Avg Close $120.14 Range $108.24 - $133.13

Q3 2022

Shares 5,979 Value ($000) $409 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 11,114 Value ($000) $725 Avg Close $67.51 Range $58.64 - $76.80

Q1 2019

Shares 99,800 Value ($000) $2,961 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 134,543 Value ($000) $3,565 Avg Close $29.26 Range $23.88 - $32.93

Q2 2013

Shares 37,702 Value ($000) $1,199 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,891	$899	$120.14	$108.24 - $133.13
Q3 2022	5,979	$409	$68.60	$59.96 - $75.62
Q2 2022	11,114	$725	$67.51	$58.64 - $76.80
Q1 2019	99,800	$2,961	$28.74	$24.98 - $30.77
Q4 2018	134,543	$3,565	$29.26	$23.88 - $32.93
Q2 2013	37,702	$1,199	$29.07	$26.65 - $31.59