AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,115 Value ($000) $406 Avg Close $120.14 Range $108.24 - $133.13

Q3 2024

Shares 3,630 Value ($000) $375 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 3,730 Value ($000) $329 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 3,730 Value ($000) $366 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,115	$406	$120.14	$108.24 - $133.13
Q3 2024	3,630	$375	$92.55	$81.03 - $103.10
Q2 2024	3,730	$329	$89.57	$83.11 - $96.77
Q1 2024	3,730	$366	$88.62	$83.80 - $96.80