AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,897 Value ($000) $1,897 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 17,231 Value ($000) $2,248 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 19,503 Value ($000) $2,201 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 21,221 Value ($000) $1,968 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 24,658 Value ($000) $2,622 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 25,348 Value ($000) $2,618 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 14,139 Value ($000) $1,246 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 14,748 Value ($000) $1,446 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 10,780 Value ($000) $997 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,558 Value ($000) $295 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 5,253 Value ($000) $445 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 3,883 Value ($000) $324 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,167 Value ($000) $354 Avg Close $76.23 Range $66.02 - $84.31