AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,215 Value ($000) $1,450 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 14,416 Value ($000) $1,881 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 14,506 Value ($000) $1,637 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 14,659 Value ($000) $1,359 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 11,505 Value ($000) $1,229 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,148 Value ($000) $325 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,195 Value ($000) $282 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 3,626 Value ($000) $356 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,752 Value ($000) $347 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 6,633 Value ($000) $551 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 6,571 Value ($000) $563 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 6,417 Value ($000) $541 Avg Close $83.77 Range $76.85 - $89.56
Q2 2020
Shares 2,300 Value ($000) $86 Avg Close $34.44 Range $24.82 - $44.94