AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,584 Value ($000) $9,589 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 99,311 Value ($000) $12,957 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 108,117 Value ($000) $12,202 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 105,862 Value ($000) $9,817 Avg Close $100.41 Range $89.40 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,584	$9,589	$117.24	$94.71 - $135.10
Q3 2025	99,311	$12,957	$120.14	$108.24 - $133.13
Q2 2025	108,117	$12,202	$103.04	$84.37 - $113.38
Q1 2025	105,862	$9,817	$100.41	$89.40 - $110.75