AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $207 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,115 Value ($000) $276 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,098 Value ($000) $237 Avg Close $103.04 Range $84.37 - $113.38
Q4 2024
Shares 2,092 Value ($000) $223 Avg Close $107.82 Range $99.46 - $117.08
Q1 2023
Shares 3,670 Value ($000) $309 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 3,853 Value ($000) $327 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,853 Value ($000) $263 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,853 Value ($000) $251 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 4,058 Value ($000) $312 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 4,058 Value ($000) $314 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 4,058 Value ($000) $256 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 4,098 Value ($000) $259 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 4,098 Value ($000) $263 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 4,098 Value ($000) $204 Avg Close $45.97 Range $39.74 - $51.17