AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,703 Value ($000) $222 Avg Close $120.14 Range $108.24 - $133.13
Q4 2023
Shares 857 Value ($000) $79 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 4,583 Value ($000) $388 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 8,012 Value ($000) $676 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 11,077 Value ($000) $941 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 8,079 Value ($000) $552 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,276 Value ($000) $214 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 3,195 Value ($000) $245 Avg Close $70.75 Range $62.94 - $77.06
Q2 2021
Shares 200 Value ($000) $13 Avg Close $62.86 Range $57.58 - $67.36
Q4 2020
Shares 200 Value ($000) $10 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 780 Value ($000) $32 Avg Close $36.65 Range $33.50 - $41.04
Q1 2020
Shares 693 Value ($000) $21 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 780 Value ($000) $34 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,005 Value ($000) $38 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,005 Value ($000) $38 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 245 Value ($000) $7 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 245 Value ($000) $6 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 245 Value ($000) $8 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 375 Value ($000) $12 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 375 Value ($000) $13 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 145 Value ($000) $5 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 145 Value ($000) $5 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 145 Value ($000) $5 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 135 Value ($000) $5 Avg Close $35.17 Range $31.84 - $37.99
Q3 2016
Shares 41 Value ($000) $1 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 41 Value ($000) $1 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 43 Value ($000) $1 Avg Close $26.69 Range $21.93 - $30.68