AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,317 Value ($000) $5,083 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 52,073 Value ($000) $6,794 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 46,191 Value ($000) $5,213 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 44,560 Value ($000) $4,132 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 44,993 Value ($000) $4,852 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 46,976 Value ($000) $4,851 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 46,260 Value ($000) $4,077 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 47,427 Value ($000) $4,652 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 47,099 Value ($000) $4,353 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 46,987 Value ($000) $3,902 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 46,751 Value ($000) $3,959 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 45,085 Value ($000) $3,802 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 43,241 Value ($000) $3,672 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 35,236 Value ($000) $2,409 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 36,050 Value ($000) $2,351 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 36,120 Value ($000) $2,774 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 35,468 Value ($000) $2,743 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 34,828 Value ($000) $2,199 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 33,082 Value ($000) $2,095 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 16,586 Value ($000) $1,063 Avg Close $54.74 Range $46.83 - $63.86
Q2 2018
Shares 79,455 Value ($000) $2,624 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 105,455 Value ($000) $3,757 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 104,455 Value ($000) $3,881 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 104,075 Value ($000) $3,831 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 105,730 Value ($000) $3,418 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 106,890 Value ($000) $3,804 Avg Close $35.17 Range $31.84 - $37.99
Q3 2011
Shares 35,236 Value ($000) $2,409 Avg Close — Range —