AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $37 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 989 Value ($000) $129 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 466 Value ($000) $53 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 453 Value ($000) $42 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 161 Value ($000) $17 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 184 Value ($000) $19 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$37	$117.24	$94.71 - $135.10
Q3 2025	989	$129	$120.14	$108.24 - $133.13
Q2 2025	466	$53	$103.04	$84.37 - $113.38
Q1 2025	453	$42	$100.41	$89.40 - $110.75
Q4 2024	161	$17	$107.82	$99.46 - $117.08
Q3 2024	184	$19	$92.55	$81.03 - $103.10