AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 253,945 Value ($000) $21,568 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 486,588 Value ($000) $33,268 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 528,016 Value ($000) $34,437 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 382,037 Value ($000) $29,344 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 373,501 Value ($000) $28,890 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 452,847 Value ($000) $28,597 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 354,842 Value ($000) $22,469 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 368,840 Value ($000) $23,646 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 277,593 Value ($000) $13,819 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 285,737 Value ($000) $11,955 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 382,353 Value ($000) $14,369 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 119,525 Value ($000) $3,568 Avg Close $41.14 Range $20.93 - $50.39
Q4 2017
Shares 514,303 Value ($000) $19,106 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 890,337 Value ($000) $32,773 Avg Close $31.61 Range $29.00 - $35.82
Q1 2017
Shares 189,008 Value ($000) $6,727 Avg Close $35.17 Range $31.84 - $37.99
Q3 2016
Shares 251,545 Value ($000) $7,478 Avg Close $31.00 Range $26.50 - $34.81
Q4 2015
Shares 405,757 Value ($000) $12,185 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 215,417 Value ($000) $5,926 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 220,567 Value ($000) $7,296 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 160,977 Value ($000) $4,961 Avg Close $27.44 Range $23.87 - $30.12