AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,480 Value ($000) $880 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 29,260 Value ($000) $1,262 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 28,940 Value ($000) $1,087 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 28,860 Value ($000) $1,092 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 28,500 Value ($000) $846 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 38,640 Value ($000) $1,024 Avg Close $29.26 Range $23.88 - $32.93

Q2 2018

Shares 37,570 Value ($000) $1,241 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 49,450 Value ($000) $1,762 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 47,400 Value ($000) $1,761 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 47,400 Value ($000) $1,745 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 60,110 Value ($000) $1,943 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 71,340 Value ($000) $2,539 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 70,240 Value ($000) $2,554 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 68,870 Value ($000) $2,048 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 67,920 Value ($000) $2,158 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 50,890 Value ($000) $1,567 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 48,290 Value ($000) $1,450 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 48,230 Value ($000) $1,327 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 48,970 Value ($000) $1,620 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 46,500 Value ($000) $1,433 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 40,972 Value ($000) $1,244 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 28,100 Value ($000) $948 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 27,100 Value ($000) $873 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 27,100 Value ($000) $872 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 27,600 Value ($000) $812 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 17,000 Value ($000) $532 Avg Close $30.10 Range $27.02 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,480	$880	$41.14	$20.93 - $50.39
Q4 2019	29,260	$1,262	$39.85	$34.45 - $42.66
Q3 2019	28,940	$1,087	$34.64	$31.04 - $37.27
Q2 2019	28,860	$1,092	$31.95	$28.79 - $36.49
Q1 2019	28,500	$846	$28.74	$24.98 - $30.77
Q4 2018	38,640	$1,024	$29.26	$23.88 - $32.93
Q2 2018	37,570	$1,241	$32.99	$30.97 - $35.55
Q1 2018	49,450	$1,762	$35.51	$32.45 - $38.37
Q4 2017	47,400	$1,761	$34.97	$31.89 - $37.74
Q3 2017	47,400	$1,745	$31.61	$29.00 - $35.82
Q2 2017	60,110	$1,943	$31.88	$30.45 - $34.70
Q1 2017	71,340	$2,539	$35.17	$31.84 - $37.99
Q4 2016	70,240	$2,554	$31.93	$25.45 - $39.16
Q3 2016	68,870	$2,048	$31.00	$26.50 - $34.81
Q2 2016	67,920	$2,158	$30.42	$27.95 - $32.75
Q1 2016	50,890	$1,567	$26.69	$21.93 - $30.68
Q4 2015	48,290	$1,450	$28.91	$25.43 - $31.85
Q3 2015	48,230	$1,327	$27.92	$23.12 - $32.22
Q2 2015	48,970	$1,620	$31.74	$29.14 - $34.04
Q1 2015	46,500	$1,433	$27.44	$23.87 - $30.12
Q4 2014	40,972	$1,244	$30.01	$26.19 - $32.93
Q3 2014	28,100	$948	$34.15	$30.00 - $36.78
Q2 2014	27,100	$873	$31.04	$28.78 - $32.45
Q1 2014	27,100	$872	$29.32	$26.49 - $31.36
Q4 2013	27,600	$812	$29.07	$26.30 - $31.64
Q3 2013	17,000	$532	$30.10	$27.02 - $33.89