AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,575 Value ($000) $7,512 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 79,842 Value ($000) $9,011 Avg Close $103.04 Range $84.37 - $113.38
Q1 2024
Shares 137,510 Value ($000) $13,487 Avg Close $88.62 Range $83.80 - $96.80
Q2 2023
Shares 302,130 Value ($000) $25,587 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 437,015 Value ($000) $36,849 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 57,961 Value ($000) $4,923 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 175,627 Value ($000) $12,008 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 242,812 Value ($000) $15,836 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 210,266 Value ($000) $16,151 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 423,851 Value ($000) $32,785 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 142,951 Value ($000) $9,027 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 155,463 Value ($000) $9,844 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 255,971 Value ($000) $16,410 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 638,702 Value ($000) $31,795 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 353,481 Value ($000) $14,790 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 217,183 Value ($000) $8,162 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 654,012 Value ($000) $19,522 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 267,272 Value ($000) $11,527 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 182,551 Value ($000) $6,857 Avg Close $34.64 Range $31.04 - $37.27