AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 325 Value ($000) $35 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 325 Value ($000) $34 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 325 Value ($000) $29 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 325 Value ($000) $32 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 325 Value ($000) $30 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 325 Value ($000) $27 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 325 Value ($000) $28 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 325 Value ($000) $27 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 325 Value ($000) $28 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 325 Value ($000) $22 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 325 Value ($000) $21 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 325 Value ($000) $25 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 325 Value ($000) $25 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 325 Value ($000) $20,524 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 325 Value ($000) $20,579 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 475 Value ($000) $30,452 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 325 Value ($000) $16 Avg Close $45.97 Range $39.74 - $51.17