AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,081 Value ($000) $1,533 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 15,480 Value ($000) $2,016 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 31,970 Value ($000) $3,608 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 14,266 Value ($000) $1,323 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 8,773 Value ($000) $935 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 9,389 Value ($000) $970 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 9,032 Value ($000) $796 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,081	$1,533	$117.24	$94.71 - $135.10
Q3 2025	15,480	$2,016	$120.14	$108.24 - $133.13
Q2 2025	31,970	$3,608	$103.04	$84.37 - $113.38
Q1 2025	14,266	$1,323	$100.41	$89.40 - $110.75
Q4 2024	8,773	$935	$107.82	$99.46 - $117.08
Q3 2024	9,389	$970	$92.55	$81.03 - $103.10
Q2 2024	9,032	$796	$89.57	$83.11 - $96.77