AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,765 Value ($000) $32,390 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 312,015 Value ($000) $40,709 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 313,582 Value ($000) $35,391 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 313,380 Value ($000) $29,060 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 314,894 Value ($000) $33,637 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 314,740 Value ($000) $32,503 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 314,514 Value ($000) $27,721 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 317,312 Value ($000) $31,122 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 313,025 Value ($000) $28,933 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 312,494 Value ($000) $25,950 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 318,404 Value ($000) $26,966 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 320,832 Value ($000) $27,053 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 323,341 Value ($000) $27,461 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 182,827 Value ($000) $12,500 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 186,194 Value ($000) $12,144 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 185,457 Value ($000) $14,245 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 188,645 Value ($000) $14,592 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 186,533 Value ($000) $11,780 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 190,715 Value ($000) $12,076 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 192,799 Value ($000) $12,360 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 196,516 Value ($000) $9,783 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 209,394 Value ($000) $8,761 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 208,891 Value ($000) $7,850 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 204,551 Value ($000) $6,106 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 204,551 Value ($000) $8,822 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 205,031 Value ($000) $7,701 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 204,655 Value ($000) $7,746 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 203,197 Value ($000) $6,029 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 202,772 Value ($000) $5,373 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 207,777 Value ($000) $6,786 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 207,605 Value ($000) $6,857 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 205,856 Value ($000) $7,335 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 203,815 Value ($000) $7,572 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 320,944 Value ($000) $11,814 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 319,509 Value ($000) $10,330 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 313,527 Value ($000) $11,158 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 341,500 Value ($000) $12,417 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 198,057 Value ($000) $5,888 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 197,838 Value ($000) $6,285 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 196,784 Value ($000) $6,059 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 194,553 Value ($000) $5,842 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 191,457 Value ($000) $5,267 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 190,867 Value ($000) $6,314 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 197,311 Value ($000) $6,081 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 195,779 Value ($000) $5,946 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 125,269 Value ($000) $4,228 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 123,530 Value ($000) $3,978 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 122,975 Value ($000) $3,956 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 123,605 Value ($000) $3,638 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 123,605 Value ($000) $3,865 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 127,704 Value ($000) $4,060 Avg Close $29.07 Range $26.65 - $31.59

Q1 2013

Shares 138,163 Value ($000) $4,532 Avg Close $27.59 Range $23.03 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,765	$32,390	$117.24	$94.71 - $135.10
Q3 2025	312,015	$40,709	$120.14	$108.24 - $133.13
Q2 2025	313,582	$35,391	$103.04	$84.37 - $113.38
Q1 2025	313,380	$29,060	$100.41	$89.40 - $110.75
Q4 2024	314,894	$33,637	$107.82	$99.46 - $117.08
Q3 2024	314,740	$32,503	$92.55	$81.03 - $103.10
Q2 2024	314,514	$27,721	$89.57	$83.11 - $96.77
Q1 2024	317,312	$31,122	$88.62	$83.80 - $96.80
Q4 2023	313,025	$28,933	$83.01	$72.77 - $91.96
Q3 2023	312,494	$25,950	$84.14	$79.57 - $87.77
Q2 2023	318,404	$26,966	$79.85	$74.02 - $85.13
Q1 2023	320,832	$27,053	$83.77	$76.85 - $89.56
Q4 2022	323,341	$27,461	$76.23	$66.02 - $84.31
Q3 2022	182,827	$12,500	$68.60	$59.96 - $75.62
Q2 2022	186,194	$12,144	$67.51	$58.64 - $76.80
Q1 2022	185,457	$14,245	$70.75	$62.94 - $77.06
Q4 2021	188,645	$14,592	$67.52	$59.53 - $75.33
Q3 2021	186,533	$11,780	$61.23	$56.12 - $65.00
Q2 2021	190,715	$12,076	$62.86	$57.58 - $67.36
Q1 2021	192,799	$12,360	$54.74	$46.83 - $63.86
Q4 2020	196,516	$9,783	$45.97	$39.74 - $51.17
Q3 2020	209,394	$8,761	$36.65	$33.50 - $41.04
Q2 2020	208,891	$7,850	$34.44	$24.82 - $44.94
Q1 2020	204,551	$6,106	$41.14	$20.93 - $50.39
Q4 2019	204,551	$8,822	$39.85	$34.45 - $42.66
Q3 2019	205,031	$7,701	$34.64	$31.04 - $37.27
Q2 2019	204,655	$7,746	$31.95	$28.79 - $36.49
Q1 2019	203,197	$6,029	$28.74	$24.98 - $30.77
Q4 2018	202,772	$5,373	$29.26	$23.88 - $32.93
Q3 2018	207,777	$6,786	$31.70	$29.76 - $33.66
Q2 2018	207,605	$6,857	$32.99	$30.97 - $35.55
Q1 2018	205,856	$7,335	$35.51	$32.45 - $38.37
Q4 2017	203,815	$7,572	$34.97	$31.89 - $37.74
Q3 2017	320,944	$11,814	$31.61	$29.00 - $35.82
Q2 2017	319,509	$10,330	$31.88	$30.45 - $34.70
Q1 2017	313,527	$11,158	$35.17	$31.84 - $37.99
Q4 2016	341,500	$12,417	$31.93	$25.45 - $39.16
Q3 2016	198,057	$5,888	$31.00	$26.50 - $34.81
Q2 2016	197,838	$6,285	$30.42	$27.95 - $32.75
Q1 2016	196,784	$6,059	$26.69	$21.93 - $30.68
Q4 2015	194,553	$5,842	$28.91	$25.43 - $31.85
Q3 2015	191,457	$5,267	$27.92	$23.12 - $32.22
Q2 2015	190,867	$6,314	$31.74	$29.14 - $34.04
Q1 2015	197,311	$6,081	$27.44	$23.87 - $30.12
Q4 2014	195,779	$5,946	$30.01	$26.19 - $32.93
Q3 2014	125,269	$4,228	$34.15	$30.00 - $36.78
Q2 2014	123,530	$3,978	$31.04	$28.78 - $32.45
Q1 2014	122,975	$3,956	$29.32	$26.49 - $31.36
Q4 2013	123,605	$3,638	$29.07	$26.30 - $31.64
Q3 2013	123,605	$3,865	$30.10	$27.02 - $33.89
Q2 2013	127,704	$4,060	$29.07	$26.65 - $31.59
Q1 2013	138,163	$4,532	$27.59	$23.03 - $31.82