AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,206 Value ($000) $0 Avg Close $103.04 Range $84.37 - $113.38
Q3 2024
Shares 672 Value ($000) $0 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 714 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 657 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 495 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 510 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,183 Value ($000) $0 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 144 Value ($000) $0 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 113 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 123 Value ($000) $8 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 139 Value ($000) $9 Avg Close $67.51 Range $58.64 - $76.80
Q2 2019
Shares 816 Value ($000) $30 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,176 Value ($000) $34 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,312 Value ($000) $34 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 2,530 Value ($000) $82 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 2,410 Value ($000) $79 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 2,140 Value ($000) $72 Avg Close $35.51 Range $32.45 - $38.37
Q4 2016
Shares 717 Value ($000) $26 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 565 Value ($000) $16 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 315 Value ($000) $10 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 210 Value ($000) $6 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 204 Value ($000) $6 Avg Close $28.91 Range $25.43 - $31.85