AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $327 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 3,518 Value ($000) $459 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 3,515 Value ($000) $397 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 1,142 Value ($000) $122 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 838 Value ($000) $87 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$327	$117.24	$94.71 - $135.10
Q3 2025	3,518	$459	$120.14	$108.24 - $133.13
Q2 2025	3,515	$397	$103.04	$84.37 - $113.38
Q4 2024	1,142	$122	$107.82	$99.46 - $117.08
Q3 2024	838	$87	$92.55	$81.03 - $103.10