AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 382,261 Value ($000) $24,205 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 194,619 Value ($000) $12,477 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 614,432 Value ($000) $30,586 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 100,000 Value ($000) $4,184 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 125,850 Value ($000) $4,729 Avg Close $34.44 Range $24.82 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	382,261	$24,205	$62.86	$57.58 - $67.36
Q1 2021	194,619	$12,477	$54.74	$46.83 - $63.86
Q4 2020	614,432	$30,586	$45.97	$39.74 - $51.17
Q3 2020	100,000	$4,184	$36.65	$33.50 - $41.04
Q2 2020	125,850	$4,729	$34.44	$24.82 - $44.94