AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,605 Value ($000) $44,291 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 102,075 Value ($000) $13,318 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 215,187 Value ($000) $24,286 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 62,467 Value ($000) $5,793 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 97,152 Value ($000) $10,378 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 43,863 Value ($000) $4,530 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 87,988 Value ($000) $7,755 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 18,855 Value ($000) $1,849 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 76,642 Value ($000) $7,084 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 72,904 Value ($000) $6,054 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 28,990 Value ($000) $2,455 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 8,649 Value ($000) $729 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 127,336 Value ($000) $10,815 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 62,834 Value ($000) $4,296 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 23,921 Value ($000) $1,560 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 76,214 Value ($000) $5,854 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,659 Value ($000) $438 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 19,454 Value ($000) $1,229 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 8,830 Value ($000) $559 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 6,371 Value ($000) $408 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 69,346 Value ($000) $3,452 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 55,014 Value ($000) $2,302 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 54,439 Value ($000) $2,046 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 29,879 Value ($000) $892 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 14,991 Value ($000) $647 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 8,125 Value ($000) $305 Avg Close $34.64 Range $31.04 - $37.27
Q4 2018
Shares 7,654 Value ($000) $203 Avg Close $29.26 Range $23.88 - $32.93
Q4 2017
Shares 27,595 Value ($000) $1,025 Avg Close $34.97 Range $31.89 - $37.74
Q2 2017
Shares 16,006 Value ($000) $517 Avg Close $31.88 Range $30.45 - $34.70
Q4 2015
Shares 12,566 Value ($000) $377 Avg Close $28.91 Range $25.43 - $31.85
Q2 2014
Shares 83,421 Value ($000) $2,686 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 6,445 Value ($000) $207 Avg Close $29.32 Range $26.49 - $31.36