AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $371 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,093 Value ($000) $664 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,082 Value ($000) $574 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,690 Value ($000) $435 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,614 Value ($000) $386 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,548 Value ($000) $366 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,567 Value ($000) $314 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 3,305 Value ($000) $324 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,986 Value ($000) $276 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,783 Value ($000) $314 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 3,656 Value ($000) $310 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,069 Value ($000) $343 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,052 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,789 Value ($000) $259 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,445 Value ($000) $225 Avg Close $67.51 Range $58.64 - $76.80
Q1 2019
Shares 834 Value ($000) $25 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 317 Value ($000) $8 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 42 Value ($000) $1 Avg Close $31.70 Range $29.76 - $33.66
Q1 2017
Shares 96 Value ($000) $3 Avg Close $35.17 Range $31.84 - $37.99