AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,931 Value ($000) $488 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 13,850 Value ($000) $457 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 13,094 Value ($000) $467 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 11,629 Value ($000) $455 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 11,495 Value ($000) $403 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 10,357 Value ($000) $335 Avg Close $31.88 Range $30.45 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,931	$488	$31.70	$29.76 - $33.66
Q2 2018	13,850	$457	$32.99	$30.97 - $35.55
Q1 2018	13,094	$467	$35.51	$32.45 - $38.37
Q4 2017	11,629	$455	$34.97	$31.89 - $37.74
Q3 2017	11,495	$403	$31.61	$29.00 - $35.82
Q2 2017	10,357	$335	$31.88	$30.45 - $34.70