AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 69 Value ($000) $2 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 69 Value ($000) $2 Avg Close $30.01 Range $26.19 - $32.93