AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,638 Value ($000) $214 Avg Close $120.14 Range $108.24 - $133.13

Q4 2015

Shares 40,852 Value ($000) $1,227 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 37,738 Value ($000) $1,038 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 35,893 Value ($000) $1,187 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 40,251 Value ($000) $1,241 Avg Close $27.44 Range $23.87 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,638	$214	$120.14	$108.24 - $133.13
Q4 2015	40,852	$1,227	$28.91	$25.43 - $31.85
Q3 2015	37,738	$1,038	$27.92	$23.12 - $32.22
Q2 2015	35,893	$1,187	$31.74	$29.14 - $34.04
Q1 2015	40,251	$1,241	$27.44	$23.87 - $30.12