AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,856 Value ($000) $859 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 22,756 Value ($000) $671 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 22,776 Value ($000) $982 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 23,717 Value ($000) $891 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 25,638 Value ($000) $970 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 25,638 Value ($000) $761 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 25,518 Value ($000) $675 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 26,082 Value ($000) $862 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 26,117 Value ($000) $863 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 26,536 Value ($000) $945 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 26,778 Value ($000) $995 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 26,812 Value ($000) $994 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 26,812 Value ($000) $868 Avg Close $31.88 Range $30.45 - $34.70