AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 240 Value ($000) $18 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 240 Value ($000) $19 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 240 Value ($000) $15 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 240 Value ($000) $15 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 240 Value ($000) $15 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 240 Value ($000) $12 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 240 Value ($000) $10 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 240 Value ($000) $9 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 240 Value ($000) $7 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 346 Value ($000) $15 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 346 Value ($000) $13 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 346 Value ($000) $13 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 346 Value ($000) $10 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 346 Value ($000) $9 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 346 Value ($000) $11 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 346 Value ($000) $11 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 346 Value ($000) $12 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 346 Value ($000) $13 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 346 Value ($000) $13 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 346 Value ($000) $11 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 346 Value ($000) $12 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 346 Value ($000) $13 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 346 Value ($000) $10 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 346 Value ($000) $11 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 344 Value ($000) $10 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 304 Value ($000) $9 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 307 Value ($000) $8 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 308 Value ($000) $10 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 308 Value ($000) $9 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 372 Value ($000) $11 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 303 Value ($000) $10 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 303 Value ($000) $10 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 303 Value ($000) $9 Avg Close $29.32 Range $26.49 - $31.36