AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,750 Value ($000) $133,057 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,615,109 Value ($000) $210,723 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 942,828 Value ($000) $106,408 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,620,674 Value ($000) $150,285 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,002,841 Value ($000) $107,123 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 813,527 Value ($000) $84,013 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 791,929 Value ($000) $69,801 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 849,875 Value ($000) $83,356 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 847,196 Value ($000) $78,306 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 833,707 Value ($000) $69,231 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 732,832 Value ($000) $62,064 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 717,407 Value ($000) $60,492 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 805,711 Value ($000) $68,429 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 651,433 Value ($000) $44,538 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 774,642 Value ($000) $50,523 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 818,568 Value ($000) $62,874 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 820,251 Value ($000) $63,447 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 801,351 Value ($000) $50,606 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 770,914 Value ($000) $48,814 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 377,096 Value ($000) $24,175 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 434,122 Value ($000) $21,610 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 425,139 Value ($000) $17,788 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 543,490 Value ($000) $20,425 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 362,249 Value ($000) $10,813 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,546,168 Value ($000) $66,686 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 788,226 Value ($000) $29,606 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 504,710 Value ($000) $19,103 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 354,121 Value ($000) $10,507 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 372,621 Value ($000) $9,874 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 583,634 Value ($000) $19,061 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 642,272 Value ($000) $21,215 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 686,567 Value ($000) $24,462 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 658,315 Value ($000) $24,456 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 500,936 Value ($000) $18,439 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 559,337 Value ($000) $18,084 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 500,181 Value ($000) $17,801 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 413,284 Value ($000) $15,026 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 237,253 Value ($000) $7,053 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 241,274 Value ($000) $7,665 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 279,181 Value ($000) $8,596 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 242,672 Value ($000) $7,288 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 194,188 Value ($000) $5,343 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 321,435 Value ($000) $10,633 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 285,360 Value ($000) $8,795 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 274,235 Value ($000) $8,329 Avg Close $30.01 Range $26.19 - $32.93