AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $849 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,825 Value ($000) $478 Avg Close $120.14 Range $108.24 - $133.13
Q1 2025
Shares 2,299 Value ($000) $213 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 4,242 Value ($000) $453 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,234 Value ($000) $334 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,562 Value ($000) $226 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,389 Value ($000) $234 Avg Close $88.62 Range $83.80 - $96.80