AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,978 Value ($000) $1,769 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 92,264 Value ($000) $7,836 Avg Close $76.23 Range $66.02 - $84.31

Q4 2018

Shares 19,546 Value ($000) $518 Avg Close $29.26 Range $23.88 - $32.93

Q4 2017

Shares 22,375 Value ($000) $831 Avg Close $34.97 Range $31.89 - $37.74

Q2 2017

Shares 44,185 Value ($000) $1,429 Avg Close $31.88 Range $30.45 - $34.70

Q4 2015

Shares 8,913 Value ($000) $268 Avg Close $28.91 Range $25.43 - $31.85

Q2 2015

Shares 8,119 Value ($000) $269 Avg Close $31.74 Range $29.14 - $34.04

Q3 2014

Shares 88,578 Value ($000) $2,990 Avg Close $34.15 Range $30.00 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,978	$1,769	$83.77	$76.85 - $89.56
Q4 2022	92,264	$7,836	$76.23	$66.02 - $84.31
Q4 2018	19,546	$518	$29.26	$23.88 - $32.93
Q4 2017	22,375	$831	$34.97	$31.89 - $37.74
Q2 2017	44,185	$1,429	$31.88	$30.45 - $34.70
Q4 2015	8,913	$268	$28.91	$25.43 - $31.85
Q2 2015	8,119	$269	$31.74	$29.14 - $34.04
Q3 2014	88,578	$2,990	$34.15	$30.00 - $36.78