AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 84,724 Value ($000) $2,692 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 72,246 Value ($000) $2,220 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 77,568 Value ($000) $2,330 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 81,594 Value ($000) $2,242 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 53,157 Value ($000) $1,758 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 46,269 Value ($000) $1,425 Avg Close $27.44 Range $23.87 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	84,724	$2,692	$30.42	$27.95 - $32.75
Q1 2016	72,246	$2,220	$26.69	$21.93 - $30.68
Q4 2015	77,568	$2,330	$28.91	$25.43 - $31.85
Q3 2015	81,594	$2,242	$27.92	$23.12 - $32.22
Q2 2015	53,157	$1,758	$31.74	$29.14 - $34.04
Q1 2015	46,269	$1,425	$27.44	$23.87 - $30.12