AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,736 Value ($000) $227 Avg Close $120.14 Range $108.24 - $133.13

Q3 2018

Shares 681 Value ($000) $22 Avg Close $31.70 Range $29.76 - $33.66

Q1 2018

Shares 1,751 Value ($000) $62 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 1,086 Value ($000) $40 Avg Close $34.97 Range $31.89 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,736	$227	$120.14	$108.24 - $133.13
Q3 2018	681	$22	$31.70	$29.76 - $33.66
Q1 2018	1,751	$62	$35.51	$32.45 - $38.37
Q4 2017	1,086	$40	$34.97	$31.89 - $37.74