AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $273 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,445 Value ($000) $580 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 4,488 Value ($000) $507 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,455 Value ($000) $437 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 4,133 Value ($000) $440 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 4,283 Value ($000) $464 Avg Close $92.55 Range $81.03 - $103.10
Q1 2020
Shares 6,584 Value ($000) $223 Avg Close $41.14 Range $20.93 - $50.39